NewMarket Corp

NYS:NEU.N, US6515871076
531,420 21:00
-6,920 (-1,29%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 531,420
Verschil -6,920 (-1,29%)
Hoog 534,910
Laag 526,960
Volume 312.041
Volume gemiddeld 44.625
Volume gisteren 41.349
Vertraagd 21 mrt 2025 21:00
Bied 515,860 (100)
Laat 548,360 (100)
Open 533,920
Close 538,340
52 weeks hoog 638,210
52 weeks laag 480,000

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 533,920
Close 531,420
Verschil -6,920
% -1,29%
Laag 526,960
Hoog 534,910
Volume 312.041

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront