FedEx Corp

NYS:FDX.N, US31428X1063
+ FedEx Corp op mijn watchlist
258,230 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 274,280 273,060
281,980 1.278.126 -7,050 -2,51%
03 jan 0,000 274,410 271,800
275,800 1.181.129 +0,130 +0,05%
06 jan 0,000 273,970 272,370
278,700 1.650.926 -0,440 -0,16%
07 jan 0,000 275,000 273,450
277,690 1.517.562 +1,030 +0,38%
08 jan 275,295 274,900 274,080
276,920 1.964.126 -0,100 -0,04%
10 jan 0,000 270,730 270,450
0,000 1.474.166 -4,170 -1,52%
13 jan 0,000 274,590 268,220
275,210 1.367.669 +3,860 +1,43%
14 jan 0,000 277,620 274,270
277,960 1.360.745 +3,030 +1,10%
15 jan 280,500 276,590 276,280
281,080 1.847.897 -1,030 -0,37%
16 jan 0,000 277,370 273,720
277,960 1.417.578 +0,780 +0,28%
17 jan 277,460 275,100 274,700
277,460 1.577.454 -2,270 -0,82%
21 jan 276,000 275,570 272,872
278,300 1.464.641 +0,470 +0,17%
22 jan 274,270 270,430 269,410
274,820 1.958.167 -5,140 -1,87%
23 jan 0,000 270,030 268,155
271,330 1.758.707 -0,400 -0,15%
24 jan 270,000 273,220 269,810
273,500 1.544.519 +3,190 +1,18%
27 jan 0,000 281,530 0,000
281,900 1.552.894 +8,310 +3,04%
28 jan 0,000 278,650 278,065
281,070 1.043.129 -2,880 -1,02%
29 jan 0,000 275,060 275,010
279,380 1.077.601 -3,590 -1,29%
30 jan 265,750 269,240 263,360
271,110 2.821.784 -5,820 -2,12%
31 jan 269,970 264,870 263,790
270,990 2.341.159 -4,370 -1,62%
« Vorige maand
Volgende maand »
Premium

Beleggers blij met opsplitsing FedEx

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront