FedEx Corp

NYS:FDX.N, US31428X1063
258,230 22:00
+2,150 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 247,340 246,720
258,790 3.761.787 -17,530 -6,62%
04 feb 249,375 250,950 246,980
251,269 2.184.485 +3,610 +1,46%
05 feb 250,490 252,410 248,500
252,790 1.534.586 +1,460 +0,58%
06 feb 253,165 258,770 252,990
259,700 2.539.427 +6,360 +2,52%
07 feb 0,000 256,080 254,870
0,000 1.391.548 -2,690 -1,04%
10 feb 0,000 258,230 254,417
258,750 1.216.230 +2,150 +0,84%
Premium

Beleggers blij met opsplitsing FedEx

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront