FedEx Corp

NYS:FDX.N, US31428X1063
200,605 15:45
-9,515 (-4,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 244,000 241,980 239,225
244,440 1.368.278 -1,800 -0,74%
02 apr 240,330 245,170 240,330
245,720 987.181 +3,190 +1,32%
03 apr 230,180 215,860 213,674
232,885 5.063.982 -29,310 -11,95%
04 apr 211,990 209,970 203,900
214,000 3.618.452 -5,890 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront