FMC Corp

NYS:FMC.N, US3024913036
+ FMC Corp op mijn watchlist
41,510 21:00
-0,750 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,532 54,920 52,650
55,270 1.862.494 -0,860 -1,54%
04 feb 55,180 54,040 53,750
55,210 3.951.636 -0,880 -1,60%
05 feb 35,920 35,920 34,000
36,907 25.304.120 -18,120 -33,53%
06 feb 36,395 35,660 35,630
36,970 8.518.029 -0,260 -0,72%
07 feb 34,990 34,540 33,840
34,990 8.574.694 -1,120 -3,14%
10 feb 0,000 35,100 34,240
35,281 3.860.665 +0,560 +1,62%
11 feb 34,965 36,450 34,800
36,920 3.780.669 +1,350 +3,85%
12 feb 0,000 36,670 35,920
36,980 3.122.779 +0,220 +0,60%
13 feb 0,000 36,710 35,915
37,180 2.358.260 +0,040 +0,11%
14 feb 0,000 36,620 36,573
37,100 1.718.283 -0,090 -0,25%
18 feb 36,740 38,010 36,740
38,170 3.489.825 +1,390 +3,80%
19 feb 0,000 37,650 37,060
37,962 2.516.876 -0,360 -0,95%
20 feb 0,000 38,190 37,660
38,300 2.418.312 +0,540 +1,43%
21 feb 38,360 38,250 37,820
38,714 2.476.104 +0,060 +0,16%
24 feb 38,430 37,970 37,915
38,600 2.719.709 -0,280 -0,73%
25 feb 38,000 38,240 37,788
38,420 2.445.248 +0,270 +0,71%
26 feb 38,400 38,200 37,870
38,510 2.085.765 -0,040 -0,10%
27 feb 38,110 37,700 37,670
38,510 1.821.408 -0,500 -1,31%
28 feb 37,520 36,900 36,765
37,870 2.928.327 -0,800 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront