FMC Corp

NYS:FMC.N, US3024913036
+ FMC Corp op mijn watchlist
41,750 21:00
+0,240 (+0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,740 48,600
49,920 1.311.443 +0,130 +0,27%
03 jan 49,295 48,530 48,380
49,598 1.226.482 -0,210 -0,43%
06 jan 0,000 49,670 0,000
50,590 1.592.470 +1,140 +2,35%
07 jan 50,340 51,130 49,795
51,420 2.280.619 +1,460 +2,94%
08 jan 50,680 50,310 49,075
50,945 1.473.959 -0,820 -1,60%
10 jan 0,000 49,590 48,800
0,000 1.099.935 -0,720 -1,43%
13 jan 0,000 52,040 49,580
52,080 1.929.033 +2,450 +4,94%
14 jan 53,240 53,510 52,570
53,640 1.896.989 +1,470 +2,82%
15 jan 0,000 53,460 53,010
54,550 1.604.597 -0,050 -0,09%
16 jan 53,255 53,530 52,698
53,680 1.085.293 +0,070 +0,13%
17 jan 53,650 53,430 53,420
54,130 1.126.773 -0,100 -0,19%
21 jan 0,000 54,520 53,320
54,850 1.044.523 +1,090 +2,04%
22 jan 54,325 54,440 54,320
54,830 976.854 -0,080 -0,15%
23 jan 54,700 55,640 54,315
55,925 1.425.999 +1,200 +2,20%
24 jan 55,665 55,550 55,195
55,683 643.912 -0,090 -0,16%
27 jan 55,740 55,910 54,940
56,265 1.368.052 +0,360 +0,65%
28 jan 55,900 56,250 55,500
57,000 2.107.611 +0,340 +0,61%
29 jan 0,000 56,330 56,160
56,790 1.055.863 +0,080 +0,14%
30 jan 0,000 56,380 55,610
56,620 1.282.116 +0,050 +0,09%
31 jan 0,000 55,780 55,490
56,560 1.845.321 -0,600 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront