FMC Corp

NYS:FMC.N, US3024913036
+ FMC Corp op mijn watchlist
42,200 21:00
-0,010 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 63,150 62,929
64,970 1.088.860 -1,840 -2,83%
04 nov 0,000 63,450 63,130
64,500 1.100.761 +0,300 +0,48%
05 nov 63,100 63,620 62,600
63,650 831.739 +0,170 +0,27%
06 nov 0,000 60,930 59,840
0,000 2.051.262 -2,690 -4,23%
07 nov 0,000 60,840 59,780
61,500 1.372.758 -0,090 -0,15%
08 nov 61,380 59,700 59,450
61,580 1.037.263 -1,140 -1,87%
11 nov 0,000 59,090 58,695
60,245 895.875 -0,610 -1,02%
12 nov 0,000 55,940 55,110
0,000 2.027.958 -3,150 -5,33%
13 nov 0,000 55,730 55,480
56,600 1.371.464 -0,210 -0,38%
14 nov 0,000 55,480 55,040
56,040 1.098.724 -0,250 -0,45%
15 nov 55,680 54,390 54,250
55,680 1.586.109 -1,090 -1,96%
18 nov 54,785 55,230 54,320
55,250 1.307.856 +0,840 +1,54%
19 nov 54,740 55,610 54,400
56,350 1.260.800 +0,380 +0,69%
20 nov 0,000 57,200 55,500
57,210 1.138.630 +1,590 +2,86%
21 nov 0,000 58,330 57,010
58,600 1.379.217 +1,130 +1,98%
22 nov 0,000 58,740 0,000
59,125 760.633 +0,410 +0,70%
25 nov 0,000 60,620 59,000
60,640 1.362.888 +1,880 +3,20%
26 nov 59,950 59,970 59,750
61,260 1.588.769 -0,650 -1,07%
27 nov 0,000 59,500 59,260
61,065 733.542 -0,470 -0,78%
29 nov 59,200 59,090 57,560
59,200 607.117 -0,410 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront