FMC Corp

NYS:FMC.N, US3024913036
+ FMC Corp op mijn watchlist
42,200 21:00
-0,430 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,865 59,380 57,750
59,590 1.175.824 +0,290 +0,49%
03 dec 59,495 59,530 58,750
60,490 1.303.052 +0,150 +0,25%
04 dec 59,190 59,010 58,210
59,484 974.352 -0,520 -0,87%
05 dec 59,120 57,190 56,740
59,275 1.236.688 -1,820 -3,08%
06 dec 57,635 56,580 56,090
57,785 1.036.597 -0,610 -1,07%
09 dec 0,000 58,180 0,000
59,880 1.331.367 +1,600 +2,83%
10 dec 58,000 57,250 56,420
58,000 951.383 -0,930 -1,60%
11 dec 57,280 56,450 56,240
57,910 2.124.818 -0,800 -1,40%
12 dec 55,670 54,500 54,470
56,370 1.739.127 -1,950 -3,45%
13 dec 54,290 53,500 52,650
54,640 2.057.940 -1,000 -1,83%
16 dec 53,190 51,910 51,460
53,190 1.720.398 -1,590 -2,97%
17 dec 0,000 51,700 50,843
52,010 1.603.388 -0,210 -0,40%
18 dec 51,590 49,110 49,050
52,000 1.870.395 -2,590 -5,01%
19 dec 0,000 47,860 47,730
49,660 2.533.092 -1,250 -2,55%
20 dec 48,720 50,150 48,450
50,990 5.113.341 +2,290 +4,78%
23 dec 50,010 49,740 48,990
50,125 1.263.078 -0,410 -0,82%
24 dec 49,680 49,740 49,240
49,920 498.240 0,000 0,00%
26 dec 49,200 49,130 49,070
49,844 997.790 -0,610 -1,23%
27 dec 0,000 49,010 48,520
49,810 1.258.572 -0,120 -0,24%
30 dec 0,000 48,450 47,710
49,010 1.407.628 -0,560 -1,14%
31 dec 48,250 48,610 47,830
48,710 1.387.883 +0,160 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront