General Mills

NYS:GIS.N, US3703341046
58,440 18:00
-0,380 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,870 59,870 58,990
60,193 5.418.426 -0,270 -0,45%
04 feb 59,760 58,910 58,580
59,770 4.615.027 -0,960 -1,60%
05 feb 59,015 59,550 58,850
59,620 4.118.902 +0,640 +1,09%
06 feb 0,000 59,240 59,010
60,260 4.991.816 -0,310 -0,52%
07 feb 59,185 58,820 58,610
59,365 7.987.367 -0,420 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront