GSK Plc

NYS:GSK.N, US37733W2044
39,240 21:00
-0,170 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,170 37,950 37,770
38,405 3.978.564 +0,360 +0,96%
04 mrt 38,700 38,430 38,360
39,185 6.829.619 +0,480 +1,26%
05 mrt 38,400 38,810 38,370
38,856 2.464.969 +0,380 +0,99%
06 mrt 38,610 39,300 38,600
39,420 5.510.636 +0,490 +1,26%
07 mrt 39,500 40,050 39,480
40,590 8.121.906 +0,750 +1,91%
10 mrt 40,390 40,320 40,095
40,805 7.796.465 +0,270 +0,67%
11 mrt 40,120 39,500 39,330
40,120 6.014.449 -0,820 -2,03%
12 mrt 39,320 38,880 38,780
39,320 5.600.973 -0,620 -1,57%
13 mrt 39,010 39,230 38,925
39,385 3.937.026 +0,350 +0,90%
14 mrt 39,210 39,490 39,050
39,610 4.939.471 +0,260 +0,66%
17 mrt 39,875 40,250 39,847
40,465 4.160.804 +0,760 +1,92%
18 mrt 40,250 40,390 40,110
40,390 3.656.834 +0,140 +0,35%
19 mrt 39,550 39,550 39,265
39,800 4.421.094 -0,840 -2,08%
20 mrt 39,580 39,410 39,240
39,660 3.346.134 -0,140 -0,35%
21 mrt 39,320 39,240 39,140
39,500 4.020.584 -0,170 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront