GSK Plc

NYS:GSK.N, US37733W2044
+ GSK Plc op mijn watchlist
38,750 21:00
+0,230 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,940 33,950 33,835
34,190 1.999.011 +0,130 +0,38%
03 jan 0,000 33,470 33,415
33,964 2.901.754 -0,480 -1,41%
06 jan 0,000 33,960 33,430
34,120 3.333.052 +0,490 +1,46%
07 jan 33,990 34,090 33,980
34,460 3.030.191 +0,130 +0,38%
08 jan 33,691 33,750 33,395
33,920 2.709.096 -0,340 -1,00%
10 jan 0,000 33,090 33,005
33,395 3.841.735 -0,660 -1,96%
13 jan 0,000 32,700 32,570
32,860 4.673.686 -0,390 -1,18%
14 jan 0,000 32,080 31,715
32,270 6.251.153 -0,620 -1,90%
15 jan 0,000 32,800 32,510
32,920 4.782.097 +0,720 +2,24%
16 jan 32,820 33,450 32,720
33,510 4.534.793 +0,650 +1,98%
17 jan 33,600 33,430 33,250
33,600 3.930.424 -0,020 -0,06%
21 jan 0,000 33,780 33,560
33,790 4.110.941 +0,350 +1,05%
22 jan 33,640 33,430 33,410
33,720 3.545.087 -0,350 -1,04%
23 jan 33,850 34,050 33,790
34,165 3.737.769 +0,620 +1,85%
24 jan 0,000 34,270 33,950
34,310 3.165.808 +0,220 +0,65%
27 jan 0,000 35,500 0,000
35,500 6.503.748 +1,230 +3,59%
28 jan 0,000 35,100 34,830
35,580 4.551.721 -0,400 -1,13%
29 jan 34,940 35,060 34,940
35,250 6.056.676 -0,040 -0,11%
30 jan 0,000 35,360 34,920
35,585 5.020.409 +0,300 +0,86%
31 jan 35,190 35,270 35,055
35,520 5.112.044 -0,090 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront