GSK Plc

NYS:GSK.N, US37733W2044
+ GSK Plc op mijn watchlist
37,640 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,310 33,965
34,330 3.144.634 +0,180 +0,53%
03 dec 0,000 34,900 34,580
35,085 5.910.458 +0,590 +1,72%
04 dec 34,740 34,400 34,400
34,740 4.393.970 -0,500 -1,43%
05 dec 34,410 34,530 34,215
34,560 4.508.934 +0,130 +0,38%
06 dec 0,000 34,570 34,430
34,800 3.702.720 +0,040 +0,12%
09 dec 0,000 35,990 34,910
36,285 7.251.992 +1,420 +4,11%
10 dec 0,000 35,210 35,180
0,000 5.382.858 -0,780 -2,17%
11 dec 34,810 34,450 34,420
34,970 3.951.111 -0,760 -2,16%
12 dec 34,270 34,170 34,080
34,434 3.382.583 -0,280 -0,81%
13 dec 34,020 33,950 33,754
34,070 3.390.914 -0,220 -0,64%
16 dec 33,660 33,580 33,580
33,970 4.914.974 -0,370 -1,09%
17 dec 34,080 34,230 34,080
34,550 4.546.090 +0,650 +1,94%
18 dec 34,100 33,690 33,690
34,340 3.073.598 -0,540 -1,58%
19 dec 33,610 33,430 33,390
33,700 3.306.196 -0,260 -0,77%
20 dec 0,000 33,600 33,040
33,870 6.812.826 +0,170 +0,51%
23 dec 0,000 34,060 33,630
34,110 3.227.248 +0,460 +1,37%
24 dec 33,840 34,030 33,840
34,210 1.383.078 -0,030 -0,09%
26 dec 34,000 34,120 33,890
34,150 1.991.780 +0,090 +0,26%
27 dec 0,000 34,080 33,870
34,170 3.174.409 -0,040 -0,12%
30 dec 34,080 33,650 33,550
34,080 5.079.691 -0,430 -1,26%
31 dec 33,770 33,820 33,630
34,020 2.413.699 +0,170 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront