Getty Realty Corp

NYS:GTY.N, US3742971092
+ Getty Realty Corp op mijn watchlist
30,490 21:00
-0,120 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,670 32,550
0,000 197.488 -0,210 -0,64%
03 dec 32,610 32,310 32,135
32,610 128.354 -0,360 -1,10%
04 dec 32,310 32,430 32,150
32,510 118.274 +0,120 +0,37%
05 dec 32,330 32,040 31,875
32,330 145.143 -0,390 -1,20%
06 dec 0,000 32,110 31,930
0,000 173.375 +0,070 +0,22%
09 dec 32,300 32,310 32,225
32,559 254.040 +0,200 +0,62%
10 dec 0,000 32,350 32,085
32,535 228.133 +0,040 +0,12%
11 dec 0,000 32,280 32,180
32,640 275.675 -0,070 -0,22%
12 dec 32,071 32,200 32,071
32,600 187.875 -0,080 -0,25%
13 dec 32,050 32,060 31,815
32,160 235.315 -0,140 -0,43%
16 dec 0,000 32,040 31,950
32,320 211.488 -0,020 -0,06%
17 dec 0,000 32,140 0,000
32,435 313.137 +0,100 +0,31%
18 dec 0,000 31,190 31,120
32,500 276.624 -0,950 -2,96%
19 dec 0,000 30,260 30,220
0,000 313.731 -0,930 -2,98%
20 dec 30,190 30,550 30,190
31,069 1.130.940 +0,290 +0,96%
23 dec 30,625 30,390 30,010
30,625 264.918 -0,160 -0,52%
24 dec 30,300 30,750 30,246
30,750 129.870 +0,360 +1,18%
26 dec 30,120 30,260 30,120
30,440 173.344 -0,490 -1,59%
27 dec 30,018 29,810 29,690
30,370 262.245 -0,450 -1,49%
30 dec 29,795 29,930 29,420
30,020 331.263 +0,120 +0,40%
31 dec 30,030 30,130 29,950
30,490 550.254 +0,200 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront