Getty Realty Corp

NYS:GTY.N, US3742971092
+ Getty Realty Corp op mijn watchlist
30,530 16:00
-0,040 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,550 31,390 31,330
31,690 164.658 0,000 0,00%
04 nov 31,550 31,450 31,385
31,810 179.592 +0,060 +0,19%
05 nov 31,340 31,510 31,234
31,590 146.662 +0,060 +0,19%
06 nov 0,000 31,350 31,320
32,190 430.770 -0,160 -0,51%
07 nov 31,460 31,300 31,160
31,575 307.323 -0,050 -0,16%
08 nov 31,450 31,990 31,420
31,990 375.373 +0,690 +2,20%
11 nov 0,000 32,270 0,000
32,650 266.681 +0,280 +0,88%
12 nov 32,065 31,970 31,950
32,520 192.854 -0,300 -0,93%
13 nov 0,000 31,710 31,670
32,360 305.491 -0,260 -0,81%
14 nov 0,000 31,300 31,240
0,000 278.876 -0,410 -1,29%
15 nov 0,000 31,530 31,290
31,700 202.218 +0,230 +0,73%
18 nov 31,585 31,910 31,585
32,009 161.250 +0,380 +1,21%
19 nov 0,000 32,810 31,670
32,840 248.364 +0,900 +2,82%
20 nov 32,690 32,700 32,370
32,875 309.923 -0,110 -0,34%
21 nov 0,000 32,740 0,000
33,090 209.872 +0,040 +0,12%
22 nov 0,000 32,550 32,500
32,980 154.340 -0,190 -0,58%
25 nov 0,000 32,870 32,620
33,025 324.124 +0,320 +0,98%
26 nov 32,710 32,550 32,530
32,870 159.695 -0,320 -0,97%
27 nov 0,000 33,310 0,000
33,475 464.538 +0,760 +2,33%
29 nov 0,000 32,880 32,860
33,845 194.478 -0,430 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront