Harley-Davidson

NYS:HOG.N, US4128221086
+ Harley-Davidson op mijn watchlist
25,540 19:31
-0,090 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,470 25,600
26,770 5.433.841 -0,590 -2,18%
04 feb 26,360 26,820 26,200
27,120 3.462.624 +0,350 +1,32%
05 feb 27,200 26,400 25,250
27,510 6.357.290 -0,420 -1,57%
06 feb 26,710 26,720 26,590
27,600 3.586.556 +0,320 +1,21%
07 feb 0,000 26,820 26,379
27,290 2.928.001 +0,100 +0,37%
10 feb 27,030 25,770 25,770
27,070 3.318.533 -1,050 -3,91%
11 feb 25,520 26,230 25,520
26,350 2.286.136 +0,460 +1,79%
12 feb 0,000 26,110 25,760
26,220 1.644.687 -0,120 -0,46%
13 feb 0,000 25,890 25,690
26,560 1.727.540 -0,220 -0,84%
14 feb 26,150 25,750 25,640
26,350 1.782.405 -0,140 -0,54%
18 feb 25,885 26,290 25,700
26,449 1.875.338 +0,540 +2,10%
19 feb 0,000 26,770 25,870
26,860 1.815.220 +0,480 +1,83%
20 feb 0,000 26,940 26,660
27,210 1.695.192 +0,170 +0,64%
21 feb 27,070 26,420 26,110
27,070 1.760.286 -0,520 -1,93%
24 feb 26,740 26,480 26,160
26,740 1.598.594 +0,060 +0,23%
25 feb 26,585 26,560 26,380
26,880 2.236.052 +0,080 +0,30%
26 feb 26,685 26,340 26,050
26,870 1.580.607 -0,220 -0,83%
27 feb 26,270 26,390 26,200
26,980 2.364.301 +0,050 +0,19%
28 feb 26,145 25,760 25,450
26,380 2.274.034 -0,630 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront