Harley-Davidson

NYS:HOG.N, US4128221086
+ Harley-Davidson op mijn watchlist
25,170 19:23
-0,750 (-2,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,285 29,430 29,390
30,370 1.362.010 -0,700 -2,32%
03 jan 0,000 30,010 28,965
30,090 1.046.739 +0,580 +1,97%
06 jan 30,305 30,020 29,985
30,930 1.205.290 +0,010 +0,03%
07 jan 0,000 29,460 29,294
30,225 1.357.814 -0,560 -1,87%
08 jan 29,190 28,890 28,510
29,190 2.651.498 -0,570 -1,93%
10 jan 28,406 27,800 27,690
28,590 1.491.955 -1,090 -3,77%
13 jan 27,775 28,230 27,370
28,280 1.220.603 +0,430 +1,55%
14 jan 0,000 28,870 28,320
28,940 2.102.080 +0,640 +2,27%
15 jan 0,000 29,500 29,310
29,900 2.439.440 +0,630 +2,18%
16 jan 29,490 29,650 29,110
29,750 1.674.608 +0,150 +0,51%
17 jan 29,910 29,040 29,010
29,980 1.471.814 -0,610 -2,06%
21 jan 28,690 28,840 28,690
29,320 1.491.146 -0,200 -0,69%
22 jan 28,660 28,260 28,170
28,820 1.572.334 -0,580 -2,01%
23 jan 0,000 28,730 27,460
28,780 2.496.989 +0,470 +1,66%
24 jan 0,000 28,390 28,190
0,000 1.770.412 -0,340 -1,18%
27 jan 28,609 28,400 28,100
28,660 2.245.611 +0,010 +0,04%
28 jan 0,000 27,460 27,260
28,330 2.861.801 -0,940 -3,31%
29 jan 0,000 27,510 27,180
27,765 2.370.669 +0,050 +0,18%
30 jan 0,000 27,610 27,480
27,900 2.292.343 +0,100 +0,36%
31 jan 0,000 27,060 27,010
27,820 2.955.398 -0,550 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront