Harley-Davidson

NYS:HOG.N, US4128221086
+ Harley-Davidson op mijn watchlist
25,130 21:00
-0,790 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,030 33,380
34,370 1.053.499 +0,400 +1,19%
03 dec 0,000 33,820 33,570
34,025 890.140 -0,210 -0,62%
04 dec 0,000 33,270 33,080
33,579 1.359.985 -0,550 -1,63%
05 dec 0,000 32,860 32,745
33,500 1.322.920 -0,410 -1,23%
06 dec 0,000 33,030 32,910
33,800 1.043.891 +0,170 +0,52%
09 dec 33,330 33,550 33,330
34,030 1.149.580 +0,520 +1,57%
10 dec 0,000 33,200 32,910
33,620 1.027.773 -0,350 -1,04%
11 dec 33,475 33,280 32,990
33,560 1.406.060 +0,080 +0,24%
12 dec 33,450 33,030 33,030
33,590 1.056.686 -0,250 -0,75%
13 dec 0,000 32,590 32,300
33,018 1.424.058 -0,440 -1,33%
16 dec 32,320 32,000 31,750
32,460 1.264.430 -0,590 -1,81%
17 dec 0,000 31,560 31,530
32,010 1.026.631 -0,440 -1,38%
18 dec 31,685 30,480 30,330
32,380 1.263.673 -1,080 -3,42%
19 dec 30,530 30,170 29,740
31,240 1.915.354 -0,310 -1,02%
20 dec 30,205 30,750 30,190
31,150 5.391.601 +0,580 +1,92%
23 dec 30,610 30,700 30,240
31,010 1.272.791 -0,050 -0,16%
24 dec 30,745 30,830 30,373
30,855 399.698 +0,130 +0,42%
26 dec 30,650 30,790 30,520
30,910 588.752 -0,040 -0,13%
27 dec 0,000 30,280 30,050
30,890 741.929 -0,510 -1,66%
30 dec 0,000 29,690 29,470
0,000 1.105.936 -0,590 -1,95%
31 dec 29,745 30,130 29,745
30,370 1.101.144 +0,440 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront