Hecla Mining Company

NYS:HL.N, US4227041062
5,785 14:45
+0,025 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,290 5,080 5,050
5,380 26.346.574 -0,050 -0,97%
04 mrt 5,090 5,110 4,920
5,190 20.637.469 +0,030 +0,59%
05 mrt 5,140 5,500 5,120
5,515 28.661.971 +0,390 +7,63%
06 mrt 5,390 5,420 5,310
5,580 22.112.775 -0,080 -1,45%
07 mrt 5,430 5,430 5,301
5,600 19.240.316 +0,010 +0,18%
10 mrt 0,000 5,150 5,080
5,370 25.694.103 -0,280 -5,16%
11 mrt 0,000 5,430 5,230
5,490 29.751.860 +0,280 +5,44%
12 mrt 5,395 5,570 5,390
5,640 25.438.446 +0,140 +2,58%
13 mrt 5,540 5,770 5,500
5,870 38.805.362 +0,200 +3,59%
14 mrt 5,850 5,740 5,680
5,890 20.156.603 -0,030 -0,52%
17 mrt 5,750 5,880 5,730
5,900 16.901.859 +0,140 +2,44%
18 mrt 6,070 5,880 5,850
6,070 23.303.628 0,000 0,00%
19 mrt 5,800 5,830 5,670
5,890 18.090.381 -0,050 -0,85%
20 mrt 5,665 5,850 5,600
5,940 15.430.656 +0,020 +0,34%
21 mrt 5,710 5,760 5,610
5,780 22.050.496 -0,090 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront