Hershey Company (The)

NYS:HSY.N, US4278661081
+ Hershey Company (The) op mijn watchlist
165,030 19:06
+1,080 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 176,050 177,820 174,130
178,580 2.377.606 +1,690 +0,96%
03 dec 177,295 179,480 176,820
181,820 3.986.347 +1,660 +0,93%
04 dec 178,440 177,870 174,350
185,000 4.591.533 -1,610 -0,90%
05 dec 0,000 174,500 173,050
0,000 1.953.340 -3,370 -1,89%
06 dec 175,410 174,700 173,780
177,020 2.331.986 +0,200 +0,11%
09 dec 174,340 193,650 173,610
208,030 14.369.749 +18,950 +10,85%
10 dec 0,000 187,190 185,950
196,820 5.011.436 -6,460 -3,34%
11 dec 0,000 177,000 174,281
183,210 6.249.582 -10,190 -5,44%
12 dec 0,000 183,950 0,000
184,520 3.761.245 +6,950 +3,93%
13 dec 0,000 183,100 181,690
184,430 1.985.560 -0,850 -0,46%
16 dec 0,000 178,200 177,250
183,410 2.238.848 -4,900 -2,68%
17 dec 177,745 177,630 176,750
181,560 1.834.491 -0,570 -0,32%
18 dec 175,500 172,460 171,870
175,500 1.837.035 -5,170 -2,91%
19 dec 171,590 168,940 168,810
172,415 1.929.692 -3,520 -2,04%
20 dec 169,500 170,260 169,500
172,040 2.534.858 +1,320 +0,78%
23 dec 169,650 169,000 166,690
170,210 1.172.832 -1,260 -0,74%
24 dec 169,000 170,490 167,960
170,490 429.603 +1,490 +0,88%
26 dec 169,000 170,180 169,000
172,273 992.452 -0,310 -0,18%
27 dec 0,000 171,760 169,510
172,120 1.066.130 +1,580 +0,93%
30 dec 0,000 168,670 167,520
0,000 1.771.437 -3,090 -1,80%
31 dec 168,380 169,350 167,490
169,900 869.868 +0,680 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront