Hershey Company (The)

NYS:HSY.N, US4278661081
162,600 22:00
+0,360 (+0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,690 169,620 168,520
172,195 950.903 -1,410 -0,82%
02 apr 169,405 163,950 163,430
171,250 1.643.730 -5,670 -3,34%
03 apr 163,650 166,830 162,270
167,480 3.021.928 +2,880 +1,76%
04 apr 168,000 162,270 161,220
171,580 2.504.442 -4,560 -2,73%
07 apr 160,600 162,600 157,061
165,005 2.376.753 +0,330 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront