Hershey Company (The)

NYS:HSY.N, US4278661081
154,470 22:00
-0,460 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 147,790 146,690
148,980 1.765.780 -1,460 -0,98%
04 feb 0,000 144,740 143,950
0,000 2.149.606 -3,050 -2,06%
05 feb 0,000 145,920 140,140
146,330 3.890.739 +1,180 +0,82%
06 feb 0,000 152,340 150,510
156,690 4.131.197 +6,420 +4,40%
07 feb 0,000 154,930 153,700
156,530 2.394.592 +2,590 +1,70%
10 feb 0,000 154,470 153,000
155,834 1.614.228 -0,460 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront