Illinois Tool Works

NYS:ITW.N, US4523081093
254,240 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 255,440 251,990
257,450 1.300.506 -3,720 -1,44%
04 feb 255,120 254,680 254,070
256,435 1.331.586 -0,760 -0,30%
05 feb 248,000 254,240 248,000
254,450 2.104.099 -0,440 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront