Illinois Tool Works

NYS:ITW.N, US4523081093
+ Illinois Tool Works op mijn watchlist
254,240 22:00
-0,440 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 250,030 249,890
255,560 748.042 -3,530 -1,39%
03 jan 0,000 252,290 248,620
253,025 866.803 +2,260 +0,90%
06 jan 0,000 250,360 249,780
254,580 790.907 -1,930 -0,76%
07 jan 0,000 248,590 247,960
252,350 685.393 -1,770 -0,71%
08 jan 0,000 247,610 246,660
248,550 1.080.596 -0,980 -0,39%
10 jan 245,915 244,900 242,686
247,200 1.152.599 -2,710 -1,09%
13 jan 0,000 249,700 0,000
249,840 1.182.633 +4,800 +1,96%
14 jan 0,000 252,970 250,600
253,340 792.319 +3,270 +1,31%
15 jan 256,370 253,800 253,730
256,370 712.557 +0,830 +0,33%
16 jan 0,000 255,930 0,000
256,350 876.495 +2,130 +0,84%
17 jan 0,000 256,380 256,180
258,000 844.760 +0,450 +0,18%
21 jan 0,000 261,390 258,500
262,372 718.304 +5,010 +1,95%
22 jan 0,000 259,140 258,375
261,185 899.473 -2,250 -0,86%
23 jan 259,890 259,890 257,980
260,151 610.762 +0,750 +0,29%
24 jan 259,450 259,900 258,500
260,490 828.381 +0,010 +0,00%
27 jan 0,000 264,420 0,000
265,115 1.011.390 +4,520 +1,74%
28 jan 0,000 258,710 258,600
0,000 905.310 -5,710 -2,16%
29 jan 0,000 256,380 256,060
259,300 815.187 -2,330 -0,90%
30 jan 256,985 260,130 256,920
260,250 1.166.255 +3,750 +1,46%
31 jan 0,000 259,160 258,625
261,899 1.253.944 -0,970 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront