Illinois Tool Works

NYS:ITW.N, US4523081093
+ Illinois Tool Works op mijn watchlist
257,610 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 278,215 278,500 275,739
278,860 913.053 +0,980 +0,35%
03 dec 0,000 275,990 274,470
278,980 723.544 -2,510 -0,90%
04 dec 0,000 275,900 274,790
277,380 903.019 -0,090 -0,03%
05 dec 0,000 275,270 274,480
0,000 716.849 -0,630 -0,23%
06 dec 275,740 273,530 273,300
276,560 536.469 -1,740 -0,63%
09 dec 0,000 274,070 273,620
276,150 816.861 +0,540 +0,20%
10 dec 274,045 273,750 270,190
275,180 830.546 -0,320 -0,12%
11 dec 0,000 272,960 272,510
276,420 706.477 -0,790 -0,29%
12 dec 273,875 273,120 271,635
274,370 555.296 +0,160 +0,06%
13 dec 272,290 272,110 270,660
273,270 536.809 -1,010 -0,37%
16 dec 272,300 269,660 269,144
272,350 822.534 -2,450 -0,90%
17 dec 269,320 267,880 267,010
271,150 871.285 -1,780 -0,66%
18 dec 0,000 261,230 261,040
269,999 853.618 -6,650 -2,48%
19 dec 0,000 258,110 257,870
263,550 1.464.573 -3,120 -1,19%
20 dec 258,005 258,820 258,005
262,345 2.691.980 +0,710 +0,28%
23 dec 259,176 257,640 256,210
259,190 684.505 -1,180 -0,46%
24 dec 257,790 259,170 256,475
259,170 356.881 +1,530 +0,59%
26 dec 258,062 258,770 257,400
259,330 423.169 -0,400 -0,15%
27 dec 0,000 256,550 255,290
259,250 489.028 -2,220 -0,86%
30 dec 0,000 254,830 252,410
0,000 1.292.003 -1,720 -0,67%
31 dec 253,980 253,560 252,720
255,140 694.384 -1,270 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront