Kellanova

NYS:K.N, US4878361082
+ Kellanova op mijn watchlist
81,640 22:00
-0,600 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,810 80,700 80,580
80,920 2.653.707 -0,590 -0,73%
03 dec 80,650 80,590 80,535
80,745 1.220.934 -0,110 -0,14%
04 dec 80,510 80,490 80,465
80,675 2.040.450 -0,100 -0,12%
05 dec 0,000 80,770 80,460
80,840 1.568.088 +0,280 +0,35%
06 dec 0,000 80,740 80,650
80,920 1.187.405 -0,030 -0,04%
09 dec 80,660 80,580 80,570
80,810 1.351.052 -0,160 -0,20%
10 dec 80,690 80,700 80,630
80,835 1.341.915 +0,120 +0,15%
11 dec 80,830 80,640 80,600
80,850 1.648.020 -0,060 -0,07%
12 dec 80,670 80,710 80,650
80,840 1.373.810 +0,070 +0,09%
13 dec 80,750 80,560 80,560
80,820 2.632.307 -0,150 -0,19%
16 dec 80,750 80,660 80,750
80,750 1.906.975 +0,100 +0,12%
17 dec 0,000 80,590 80,560
80,730 2.609.364 -0,070 -0,09%
18 dec 80,590 80,390 80,380
80,650 4.008.791 -0,200 -0,25%
19 dec 80,450 80,340 80,340
80,610 2.230.897 -0,050 -0,06%
20 dec 0,000 80,500 80,330
80,980 5.307.172 +0,160 +0,20%
23 dec 0,000 80,700 80,460
80,720 1.228.022 +0,200 +0,25%
24 dec 80,570 80,820 80,570
80,880 577.930 +0,120 +0,15%
26 dec 80,745 81,110 80,730
81,130 909.371 +0,290 +0,36%
27 dec 0,000 81,170 0,000
81,290 921.683 +0,060 +0,07%
30 dec 81,020 80,820 80,695
81,040 1.331.246 -0,350 -0,43%
31 dec 80,940 80,970 80,840
81,020 1.094.795 +0,150 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront