Kellanova

NYS:K.N, US4878361082
+ Kellanova op mijn watchlist
82,500 21:00
-0,010 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,420 82,610 82,310
82,610 1.943.071 -0,290 -0,35%
04 mrt 82,610 82,360 82,230
83,220 2.509.545 -0,250 -0,30%
05 mrt 82,370 82,370 82,290
82,550 2.652.758 +0,010 +0,01%
06 mrt 82,460 82,430 82,270
82,520 1.890.597 +0,060 +0,07%
07 mrt 82,470 82,430 82,365
82,665 2.950.237 0,000 0,00%
10 mrt 82,490 82,450 82,425
82,580 2.778.125 +0,020 +0,02%
11 mrt 82,480 82,230 82,210
82,500 3.662.245 -0,220 -0,27%
12 mrt 0,000 82,290 82,245
82,420 1.884.529 +0,060 +0,07%
13 mrt 82,350 82,300 82,260
82,400 1.892.542 +0,010 +0,01%
14 mrt 82,280 82,230 82,185
82,330 2.021.662 -0,070 -0,09%
17 mrt 82,230 82,380 82,220
82,430 1.426.144 +0,150 +0,18%
18 mrt 82,300 82,350 82,300
82,500 1.605.481 -0,030 -0,04%
19 mrt 82,370 82,350 82,350
82,460 1.245.628 0,000 0,00%
20 mrt 82,450 82,330 82,255
82,450 3.691.755 -0,020 -0,02%
21 mrt 82,310 82,510 82,260
82,510 3.087.145 +0,180 +0,22%
24 mrt 82,350 82,500 82,310
82,500 3.348.879 -0,010 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront