Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
+ Louisiana-Pacific Corp op mijn watchlist
94,640 15:45
-0,500 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,745 97,980 97,550
102,490 992.045 -1,690 -1,70%
04 mrt 96,700 95,190 93,000
96,910 633.224 -2,790 -2,85%
05 mrt 95,745 96,170 94,630
96,870 580.908 +0,980 +1,03%
06 mrt 95,160 93,760 93,120
95,275 614.079 -2,410 -2,51%
07 mrt 94,145 92,780 90,160
94,325 632.805 -0,980 -1,05%
10 mrt 92,100 89,520 89,370
94,150 800.413 -3,260 -3,51%
11 mrt 89,675 89,560 88,705
91,455 745.470 +0,040 +0,04%
12 mrt 90,900 91,780 90,308
92,570 910.863 +2,220 +2,48%
13 mrt 91,630 89,370 88,600
92,148 533.970 -2,410 -2,63%
14 mrt 90,385 91,550 90,080
91,800 467.119 +2,180 +2,44%
17 mrt 92,365 93,580 92,365
94,920 667.592 +2,030 +2,22%
18 mrt 93,490 92,610 92,580
93,560 383.174 -0,970 -1,04%
19 mrt 92,910 94,090 92,680
95,110 380.304 +1,480 +1,60%
20 mrt 93,110 93,400 92,430
94,710 385.754 -0,690 -0,73%
21 mrt 91,550 92,720 91,090
93,560 1.060.982 -0,680 -0,73%
24 mrt 94,165 95,140 93,731
95,620 565.249 +2,420 +2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront