Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
+ Louisiana-Pacific Corp op mijn watchlist
95,400 15:49
+0,240 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 103,870 103,620
105,810 641.157 +0,320 +0,31%
03 jan 104,870 106,890 104,290
107,000 567.293 +3,020 +2,91%
06 jan 109,370 111,270 108,550
113,880 1.129.199 +4,380 +4,10%
07 jan 111,105 107,360 106,190
111,105 666.592 -3,910 -3,51%
08 jan 0,000 106,550 104,700
0,000 522.962 -0,810 -0,75%
10 jan 0,000 105,090 104,250
106,620 601.443 -1,460 -1,37%
13 jan 105,000 105,700 104,480
106,660 614.572 +0,610 +0,58%
14 jan 107,930 109,200 107,930
110,170 620.738 +3,500 +3,31%
15 jan 0,000 114,420 0,000
115,050 609.634 +5,220 +4,78%
16 jan 0,000 115,550 113,610
115,870 496.501 +1,130 +0,99%
17 jan 117,300 114,910 114,260
118,455 827.052 -0,640 -0,55%
21 jan 117,260 117,640 116,480
118,208 718.249 +2,730 +2,38%
22 jan 118,185 116,160 115,625
118,410 468.258 -1,480 -1,26%
23 jan 0,000 115,500 114,190
0,000 386.840 -0,660 -0,57%
24 jan 0,000 115,060 114,160
116,390 561.009 -0,440 -0,38%
27 jan 114,255 114,960 113,605
116,400 476.219 -0,100 -0,09%
28 jan 114,100 114,670 112,480
115,085 494.359 -0,290 -0,25%
29 jan 0,000 114,780 113,920
115,420 380.025 +0,110 +0,10%
30 jan 115,055 118,150 114,520
118,855 566.699 +3,370 +2,94%
31 jan 118,155 116,970 116,940
119,580 763.102 -1,180 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront