Medtronic plc

NYS:MDT.N, IE00BTN1Y115
80,990 16:06
-0,890 (-1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,790 88,490 88,210
89,590 7.059.371 -1,370 -1,52%
02 apr 88,350 88,860 87,460
88,990 5.550.510 +0,370 +0,42%
03 apr 88,410 87,890 87,690
89,540 7.140.902 -0,970 -1,09%
04 apr 0,000 82,870 82,680
88,100 12.031.401 -5,020 -5,71%
07 apr 81,435 83,150 80,580
85,370 12.128.347 +0,280 +0,34%
08 apr 84,625 81,880 80,610
85,310 9.807.997 -1,270 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront