Medtronic plc

NYS:MDT.N, IE00BTN1Y115
+ Medtronic plc op mijn watchlist
83,150 22:00
+0,270 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,670 94,300 92,300
94,930 9.300.871 +2,280 +2,48%
04 mrt 0,000 93,030 92,950
95,570 7.639.333 -1,270 -1,35%
05 mrt 93,490 94,060 93,270
94,730 5.817.045 +1,030 +1,11%
06 mrt 93,000 93,130 92,560
93,980 5.337.577 -0,930 -0,99%
07 mrt 92,590 94,500 92,440
95,030 7.792.190 +1,370 +1,47%
10 mrt 93,680 93,800 93,550
96,250 10.770.697 -0,700 -0,74%
11 mrt 93,390 93,280 92,670
93,940 7.300.515 -0,520 -0,55%
12 mrt 0,000 91,510 90,350
93,000 6.300.978 -1,770 -1,90%
13 mrt 91,570 92,330 91,560
92,740 6.737.580 +0,820 +0,90%
14 mrt 92,340 93,070 92,120
93,300 7.788.648 +0,740 +0,80%
17 mrt 93,100 93,350 92,815
93,680 8.099.200 +0,280 +0,30%
18 mrt 93,670 92,210 91,740
93,720 12.259.266 -1,140 -1,22%
19 mrt 92,635 91,870 91,140
92,820 11.665.255 -0,340 -0,37%
20 mrt 92,000 91,220 90,290
92,000 10.469.560 -0,650 -0,71%
21 mrt 90,695 90,330 89,630
90,840 14.027.970 -0,890 -0,98%
24 mrt 90,510 90,130 89,700
90,840 5.420.359 -0,200 -0,22%
25 mrt 90,275 88,590 87,520
90,500 8.819.603 -1,540 -1,71%
26 mrt 88,840 88,230 88,020
89,160 7.460.352 -0,360 -0,41%
27 mrt 88,425 88,980 88,000
89,450 7.340.135 +0,750 +0,85%
28 mrt 88,065 87,630 87,230
88,380 6.320.155 -1,350 -1,52%
31 mrt 87,000 89,860 86,925
90,305 8.241.126 +2,230 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront