Medtronic plc

NYS:MDT.N, IE00BTN1Y115
+ Medtronic plc op mijn watchlist
83,150 22:00
+0,270 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,270 90,530 89,250
91,210 5.797.674 -0,290 -0,32%
04 feb 89,950 90,970 89,825
91,105 5.175.491 +0,440 +0,49%
05 feb 0,000 91,690 90,675
92,070 5.181.032 +0,720 +0,79%
06 feb 91,435 90,820 90,760
91,870 4.509.321 -0,870 -0,95%
07 feb 91,070 90,010 89,550
91,170 6.349.388 -0,810 -0,89%
10 feb 0,000 90,840 90,010
90,940 5.028.037 +0,830 +0,92%
11 feb 0,000 91,200 90,500
91,470 6.534.542 +0,360 +0,40%
12 feb 90,750 91,350 89,910
91,640 7.053.183 +0,150 +0,16%
13 feb 0,000 92,200 90,870
92,475 5.990.040 +0,850 +0,93%
14 feb 92,500 92,810 91,860
93,050 10.851.968 +0,610 +0,66%
18 feb 0,000 86,070 85,060
88,440 14.512.643 -6,740 -7,26%
19 feb 0,000 87,000 85,695
87,170 8.957.844 +0,930 +1,08%
20 feb 0,000 87,940 86,350
88,270 5.802.929 +0,940 +1,08%
21 feb 87,590 89,940 87,580
91,150 11.762.829 +2,000 +2,27%
24 feb 89,560 90,170 89,120
91,070 7.157.087 +0,230 +0,26%
25 feb 90,285 90,480 89,220
90,850 6.289.525 +0,310 +0,34%
26 feb 90,470 90,580 90,000
91,190 5.107.950 +0,100 +0,11%
27 feb 90,550 90,740 90,100
91,280 4.733.881 +0,160 +0,18%
28 feb 91,540 92,020 90,295
92,400 7.678.803 +1,280 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront