S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
502,510 21:00
-6,130 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 533,785 529,310 527,290
537,550 1.834.042 -4,430 -0,83%
04 mrt 527,520 516,810 514,750
529,018 1.404.298 -12,500 -2,36%
05 mrt 518,040 522,900 515,075
526,780 1.645.569 +6,090 +1,18%
06 mrt 518,710 514,210 510,790
521,458 1.470.105 -8,690 -1,66%
07 mrt 511,135 497,000 487,560
512,470 1.909.403 -17,210 -3,35%
10 mrt 489,625 488,390 484,040
495,260 1.829.030 -8,610 -1,73%
11 mrt 490,000 480,000 479,490
490,940 1.859.209 -8,390 -1,72%
12 mrt 485,090 478,260 474,040
487,220 1.677.625 -1,740 -0,36%
13 mrt 478,010 479,850 475,108
481,790 1.760.696 +1,590 +0,33%
14 mrt 483,360 486,490 478,580
486,960 1.427.781 +6,640 +1,38%
17 mrt 487,270 494,270 485,450
496,240 1.168.277 +7,780 +1,60%
18 mrt 492,925 490,390 484,780
496,600 1.469.791 -3,880 -0,78%
19 mrt 491,805 495,220 490,128
497,700 1.224.182 +4,830 +0,98%
20 mrt 494,465 497,200 493,170
499,290 1.342.061 +1,980 +0,40%
21 mrt 495,460 497,880 492,150
498,040 2.603.906 +0,680 +0,14%
24 mrt 503,365 503,940 501,100
507,690 1.560.653 +6,060 +1,22%
25 mrt 508,500 513,160 506,000
514,360 1.351.042 +9,220 +1,83%
26 mrt 514,130 507,800 505,160
514,670 1.053.878 -5,360 -1,04%
27 mrt 508,360 508,640 504,890
511,660 821.161 +0,840 +0,17%
28 mrt 0,000 502,510 501,805
510,940 1.140.474 -6,130 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront