S&P Global

NYS:SPGI.N, US78409V1044
473,990 22:00
+32,490 (+7,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 503,030 510,780 503,030
512,440 979.462 +2,680 +0,53%
02 apr 505,255 513,980 505,255
514,910 863.153 +3,200 +0,63%
03 apr 498,125 489,380 488,570
507,970 1.516.890 -24,600 -4,79%
04 apr 477,275 451,163 450,720
479,000 1.961.337 -38,217 -7,81%
07 apr 442,840 438,310 427,140
460,820 3.184.653 -12,853 -2,85%
08 apr 466,900 441,500 434,740
470,385 2.265.529 +3,190 +0,73%
09 apr 437,293 473,990 428,000
475,940 2.732.414 +32,490 +7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront