Marsh & McLennan Companies

NYS:MMC.N, US5717481023
228,830 22:00
-2,270 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 215,000 219,290 214,775
219,720 2.677.920 +2,410 +1,11%
04 feb 219,400 223,070 219,080
224,120 4.763.115 +3,780 +1,72%
05 feb 224,480 225,510 222,540
225,720 2.407.195 +2,440 +1,09%
06 feb 226,290 226,000 225,200
227,430 2.955.759 +0,490 +0,22%
07 feb 225,960 227,400 225,640
228,020 2.210.313 +1,400 +0,62%
10 feb 0,000 228,050 225,500
228,470 1.698.714 +0,650 +0,29%
11 feb 228,015 228,000 226,950
228,580 2.084.958 -0,050 -0,02%
12 feb 226,870 228,970 226,390
229,050 2.044.860 +0,970 +0,43%
13 feb 229,225 231,100 228,905
231,640 1.567.554 +2,130 +0,93%
14 feb 0,000 228,830 228,770
231,810 1.691.925 -2,270 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront