Murphy Oil Corp

NYS:MUR.N, US6267171022
+ Murphy Oil Corp op mijn watchlist
26,700 21:00
-0,130 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,550 25,495
0,000 4.261.471 -1,080 -4,06%
04 feb 0,000 26,470 25,280
26,700 3.525.086 +0,920 +3,60%
05 feb 26,585 26,680 26,160
26,800 2.873.364 +0,210 +0,79%
06 feb 0,000 26,300 25,970
27,125 2.975.315 -0,380 -1,42%
07 feb 0,000 26,820 26,650
27,295 4.483.151 +0,520 +1,98%
10 feb 0,000 28,030 0,000
28,165 3.110.565 +1,210 +4,51%
11 feb 0,000 28,730 28,220
28,970 2.500.867 +0,700 +2,50%
12 feb 28,460 27,680 27,520
28,790 2.439.829 -1,050 -3,65%
13 feb 0,000 27,920 27,565
28,200 1.962.526 +0,240 +0,87%
14 feb 28,075 28,260 28,075
28,940 2.324.574 +0,340 +1,22%
18 feb 0,000 28,190 27,750
28,850 2.788.661 -0,070 -0,25%
19 feb 0,000 28,390 28,280
28,805 2.645.019 +0,200 +0,71%
20 feb 28,220 28,200 28,005
28,720 1.550.162 -0,190 -0,67%
21 feb 28,100 27,310 27,250
28,145 2.965.064 -0,890 -3,16%
24 feb 27,400 27,710 27,270
28,030 3.288.298 +0,400 +1,46%
25 feb 27,690 27,660 27,500
28,040 3.433.227 -0,050 -0,18%
26 feb 27,700 26,930 26,540
27,720 3.401.252 -0,730 -2,64%
27 feb 27,000 26,720 26,230
27,000 1.914.045 -0,210 -0,78%
28 feb 26,490 26,490 26,070
26,810 2.485.465 -0,230 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront