Murphy Oil Corp

NYS:MUR.N, US6267171022
26,700 21:00
-0,130 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,590 24,460 24,270
26,850 3.424.317 -2,030 -7,66%
04 mrt 24,350 24,430 23,490
24,860 3.743.133 -0,030 -0,12%
05 mrt 23,920 24,020 22,900
24,310 5.810.830 -0,410 -1,68%
06 mrt 24,055 24,160 23,660
24,420 3.646.168 +0,140 +0,58%
07 mrt 24,570 25,360 24,570
25,560 3.210.464 +1,200 +4,97%
10 mrt 25,830 25,650 25,390
26,320 4.240.890 +0,290 +1,14%
11 mrt 25,890 25,250 25,000
26,080 3.423.175 -0,400 -1,56%
12 mrt 25,380 25,130 24,760
25,380 2.574.770 -0,120 -0,48%
13 mrt 25,260 24,880 24,650
26,000 2.431.177 -0,250 -0,99%
14 mrt 24,895 26,040 24,780
26,090 2.877.271 +1,160 +4,66%
17 mrt 26,180 26,660 26,175
26,790 2.853.419 +0,620 +2,38%
18 mrt 26,970 26,100 25,820
27,070 2.152.797 -0,560 -2,10%
19 mrt 26,250 27,100 26,210
27,375 2.771.053 +1,000 +3,83%
20 mrt 26,840 26,830 26,690
27,205 2.308.880 -0,270 -1,00%
21 mrt 26,470 26,700 26,390
26,930 14.859.323 -0,130 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront