Newmont Corp

NYS:NEM.N, US6516391066
+ Newmont Corp op mijn watchlist
47,360 21:00
-0,400 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,700 42,360 42,155
43,950 12.591.834 -0,480 -1,12%
04 mrt 42,740 42,510 41,930
43,065 10.995.934 +0,150 +0,35%
05 mrt 42,850 43,850 42,560
43,920 10.052.143 +1,340 +3,15%
06 mrt 43,730 43,920 43,560
44,250 9.919.790 +0,070 +0,16%
07 mrt 43,735 43,870 43,480
45,040 8.244.855 -0,050 -0,11%
10 mrt 43,500 42,370 42,030
43,900 8.734.081 -1,500 -3,42%
11 mrt 42,660 43,420 42,660
43,865 9.554.658 +1,050 +2,48%
12 mrt 43,305 43,630 42,905
43,960 7.539.659 +0,210 +0,48%
13 mrt 44,070 45,650 43,930
46,270 11.802.671 +2,020 +4,63%
14 mrt 46,645 46,240 45,820
46,830 10.534.656 +0,590 +1,29%
17 mrt 46,700 47,520 46,400
47,835 11.105.024 +1,280 +2,77%
18 mrt 48,340 47,810 47,485
48,675 12.072.688 +0,290 +0,61%
19 mrt 47,850 47,990 47,480
48,370 9.693.653 +0,180 +0,38%
20 mrt 47,490 47,760 47,200
48,180 7.050.108 -0,230 -0,48%
21 mrt 47,200 47,360 46,350
47,360 27.907.886 -0,400 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront