Newmont Corp

NYS:NEM.N, US6516391066
47,760 22:00
+0,950 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,900 43,120 42,655
43,700 10.443.517 +0,400 +0,94%
04 feb 43,100 43,350 42,980
43,545 7.850.202 +0,230 +0,53%
05 feb 0,000 44,960 44,010
45,519 14.075.914 +1,610 +3,71%
06 feb 0,000 44,880 44,060
45,030 11.219.598 -0,080 -0,18%
07 feb 45,170 44,840 44,800
45,840 7.482.294 -0,040 -0,09%
10 feb 45,990 46,460 45,780
46,630 10.720.813 +1,620 +3,61%
11 feb 45,995 45,490 45,470
46,230 11.474.474 -0,970 -2,09%
12 feb 45,310 46,810 45,110
47,020 11.947.358 +1,320 +2,90%
13 feb 46,990 47,760 46,670
47,995 11.613.415 +0,950 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront