NL Industries

NYS:NL.N, US6291564077
7,900 16:51
-0,050 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,210 7,200
7,630 19.014 -0,490 -6,36%
04 feb 7,190 7,030 6,860
7,240 54.638 -0,180 -2,50%
05 feb 6,980 7,240 6,810
7,320 38.594 +0,210 +2,99%
06 feb 7,320 7,220 7,220
7,360 13.154 -0,020 -0,28%
07 feb 7,262 7,070 7,020
7,262 15.415 -0,150 -2,08%
10 feb 0,000 7,100 6,930
7,250 18.708 +0,030 +0,42%
11 feb 7,050 7,020 6,990
7,210 15.108 -0,080 -1,13%
12 feb 7,013 6,990 6,820
7,030 19.351 -0,030 -0,43%
13 feb 7,060 7,210 7,031
7,240 19.812 +0,220 +3,15%
14 feb 7,016 7,220 6,849
7,335 27.166 +0,010 +0,14%
18 feb 7,250 7,130 6,991
7,350 32.790 -0,090 -1,25%
19 feb 7,115 7,310 7,051
7,370 20.494 +0,180 +2,52%
20 feb 7,310 7,180 7,100
7,330 18.610 -0,130 -1,78%
21 feb 7,240 6,940 6,920
7,240 26.955 -0,240 -3,34%
24 feb 7,007 7,130 7,000
7,240 22.432 +0,190 +2,74%
25 feb 7,180 7,000 7,000
7,180 20.134 -0,130 -1,82%
26 feb 7,141 6,990 6,820
7,141 27.286 -0,010 -0,14%
27 feb 6,905 6,870 6,850
7,000 15.832 -0,120 -1,72%
28 feb 6,785 6,870 6,670
6,890 25.416 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront