NL Industries

NYS:NL.N, US6291564077
7,950 21:00
+0,130 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,081 6,650 6,580
7,130 21.966 -0,220 -3,20%
04 mrt 6,705 6,610 6,610
6,860 21.840 -0,040 -0,60%
05 mrt 6,646 6,680 6,646
6,890 20.690 +0,070 +1,06%
06 mrt 6,830 6,930 6,780
6,970 11.869 +0,250 +3,74%
07 mrt 6,800 7,310 6,600
7,790 63.645 +0,380 +5,48%
10 mrt 7,310 7,010 6,895
7,470 39.347 -0,300 -4,10%
11 mrt 6,755 6,810 6,280
6,876 49.144 -0,200 -2,85%
12 mrt 6,880 7,390 6,750
7,460 65.151 +0,580 +8,52%
13 mrt 7,300 7,410 7,156
7,460 30.787 +0,020 +0,27%
14 mrt 7,430 7,820 7,379
7,899 20.367 +0,410 +5,53%
17 mrt 7,820 7,950 7,820
8,210 40.098 +0,130 +1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront