Newell Brands

OTC:NWL.Q, US6512291062
+ Newell Brands op mijn watchlist
6,210 22:00
-0,180 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,760 9,590 9,480
9,880 7.274.731 -0,370 -3,71%
04 feb 0,000 9,690 9,575
9,845 11.358.062 +0,100 +1,04%
05 feb 9,770 9,700 9,600
9,840 6.359.565 +0,010 +0,10%
06 feb 0,000 9,695 9,580
10,010 7.889.613 -0,005 -0,05%
07 feb 0,000 7,130 6,865
7,730 34.571.068 -2,565 -26,46%
10 feb 7,390 7,005 6,740
7,390 17.924.597 -0,125 -1,75%
11 feb 6,920 7,330 6,870
7,530 14.442.216 +0,325 +4,64%
12 feb 7,200 7,090 7,000
7,230 8.947.503 -0,240 -3,27%
13 feb 0,000 7,010 7,000
7,140 7.807.283 -0,080 -1,13%
14 feb 7,000 7,055 7,000
7,135 6.666.097 +0,045 +0,64%
18 feb 7,000 6,870 6,830
7,040 7.601.169 -0,185 -2,62%
19 feb 6,800 6,930 6,770
7,020 12.068.715 +0,060 +0,87%
20 feb 0,000 6,800 6,750
6,925 8.203.884 -0,130 -1,88%
21 feb 6,800 6,800 6,720
6,910 9.815.157 0,000 0,00%
24 feb 6,800 6,450 6,440
6,800 15.008.716 -0,350 -5,15%
25 feb 6,460 6,770 6,460
6,850 17.324.130 +0,320 +4,96%
26 feb 6,820 6,660 6,600
6,920 17.685.655 -0,110 -1,62%
27 feb 6,630 6,370 6,365
6,630 20.567.055 -0,290 -4,35%
28 feb 6,360 6,430 6,260
6,490 17.029.450 +0,060 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront