Newell Brands

OTC:NWL.Q, US6512291062
+ Newell Brands op mijn watchlist
6,180 22:00
-0,020 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,980 9,870
10,185 3.535.716 +0,020 +0,20%
03 jan 9,930 9,990 9,720
10,030 3.695.740 +0,010 +0,10%
06 jan 0,000 10,170 0,000
10,340 4.700.535 +0,180 +1,80%
07 jan 0,000 10,045 9,950
10,310 5.112.390 -0,125 -1,23%
08 jan 9,960 9,840 9,690
9,960 5.240.081 -0,205 -2,04%
10 jan 9,670 9,760 9,610
9,970 5.105.791 -0,080 -0,81%
13 jan 0,000 9,710 9,380
9,730 5.499.147 -0,050 -0,51%
14 jan 9,840 9,870 9,580
10,000 7.270.878 +0,160 +1,65%
15 jan 0,000 9,980 9,850
10,210 5.451.817 +0,110 +1,11%
16 jan 0,000 10,160 9,860
10,170 6.658.463 +0,180 +1,80%
17 jan 0,000 10,120 10,080
10,370 4.360.586 -0,040 -0,39%
21 jan 0,000 10,240 10,140
10,320 3.528.511 +0,120 +1,19%
22 jan 10,270 10,160 10,090
10,320 4.691.414 -0,080 -0,78%
23 jan 10,110 10,410 9,980
10,430 3.995.576 +0,250 +2,46%
24 jan 10,400 10,660 10,270
10,700 7.619.672 +0,250 +2,40%
27 jan 10,650 10,590 10,495
10,845 7.935.052 -0,070 -0,66%
28 jan 10,600 10,400 10,380
10,715 4.256.855 -0,190 -1,79%
29 jan 0,000 10,290 10,160
0,000 4.156.883 -0,110 -1,06%
30 jan 10,310 10,460 10,300
10,555 4.068.186 +0,170 +1,65%
31 jan 10,410 9,960 9,950
10,490 5.967.259 -0,500 -4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront