Newell Brands

OTC:NWL.Q, US6512291062
+ Newell Brands op mijn watchlist
5,460 22:00
-0,810 (-12,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,750 8,790 8,740
9,000 6.698.551 -0,010 -0,11%
04 nov 0,000 8,750 8,690
8,980 4.953.265 -0,040 -0,46%
05 nov 0,000 8,850 8,640
8,990 3.920.919 +0,100 +1,14%
06 nov 9,200 8,820 8,740
9,285 5.995.864 -0,030 -0,34%
07 nov 8,860 9,110 8,860
9,250 6.486.559 +0,290 +3,29%
08 nov 9,020 9,220 8,850
9,270 5.562.228 +0,110 +1,21%
11 nov 0,000 9,335 9,225
9,480 4.042.126 +0,115 +1,25%
12 nov 9,250 9,180 9,180
9,360 4.897.644 -0,155 -1,66%
13 nov 0,000 9,080 8,910
9,280 3.150.422 -0,100 -1,09%
14 nov 0,000 8,960 8,925
9,320 3.040.790 -0,120 -1,32%
15 nov 8,920 8,800 8,740
8,975 4.040.121 -0,160 -1,79%
18 nov 0,000 8,890 8,700
8,910 2.829.408 +0,090 +1,02%
19 nov 0,000 8,820 8,733
8,935 1.714.975 -0,070 -0,79%
20 nov 9,190 8,840 8,820
9,395 5.713.068 +0,020 +0,23%
21 nov 0,000 8,940 0,000
8,965 10.358.465 +0,100 +1,13%
22 nov 8,990 9,120 8,960
9,225 4.961.725 +0,180 +2,01%
25 nov 9,270 9,620 9,270
9,720 8.917.278 +0,500 +5,48%
26 nov 0,000 9,340 9,290
9,575 5.946.790 -0,280 -2,91%
27 nov 0,000 9,560 0,000
9,640 3.171.062 +0,220 +2,36%
29 nov 9,600 9,590 9,520
9,720 2.440.266 +0,030 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront