Newell Brands

OTC:NWL.Q, US6512291062
+ Newell Brands op mijn watchlist
6,270 22:00
+0,090 (+1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,600 9,760 9,520
9,810 6.409.115 +0,170 +1,77%
03 dec 0,000 9,710 9,510
9,820 4.891.496 -0,050 -0,51%
04 dec 9,710 10,080 9,630
10,180 7.977.974 +0,370 +3,81%
05 dec 10,050 9,930 9,810
10,070 4.350.468 -0,150 -1,49%
06 dec 0,000 10,310 10,150
10,445 7.023.850 +0,380 +3,83%
09 dec 10,710 11,510 10,560
11,580 13.009.848 +1,200 +11,64%
10 dec 0,000 11,630 11,260
11,675 6.975.445 +0,120 +1,04%
11 dec 11,730 11,430 11,355
11,740 8.571.028 -0,200 -1,72%
12 dec 11,360 11,450 11,285
11,540 5.534.088 +0,020 +0,17%
13 dec 11,370 11,010 10,665
11,450 6.116.308 -0,440 -3,84%
16 dec 10,950 10,840 10,820
11,100 4.126.838 -0,170 -1,54%
17 dec 0,000 10,500 10,470
0,000 6.013.175 -0,340 -3,14%
18 dec 10,500 10,130 10,110
10,685 5.472.779 -0,370 -3,52%
19 dec 10,160 9,910 9,735
10,290 7.827.484 -0,220 -2,17%
20 dec 9,900 10,020 9,800
10,145 7.376.239 +0,110 +1,11%
23 dec 0,000 10,050 0,000
10,180 4.602.865 +0,030 +0,30%
24 dec 10,050 10,170 9,970
10,180 1.671.651 +0,120 +1,19%
26 dec 10,050 10,190 10,050
10,290 4.876.922 +0,020 +0,20%
27 dec 10,170 10,280 10,150
10,370 5.707.797 +0,090 +0,88%
30 dec 10,150 10,000 9,861
10,150 3.799.775 -0,280 -2,72%
31 dec 10,020 9,960 9,905
10,180 3.645.758 -0,040 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront