OGE Energy Corp

NYS:OGE.N, US6708371033
42,155 16:05
-0,075 (-0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,720 46,130 45,580
46,220 1.240.587 +0,170 +0,37%
02 apr 46,300 46,380 45,770
46,490 1.057.755 +0,250 +0,54%
03 apr 46,425 46,000 45,930
46,910 1.054.906 -0,380 -0,82%
04 apr 46,075 43,660 43,300
46,220 3.237.912 -2,340 -5,09%
07 apr 42,060 42,240 41,170
43,650 1.634.348 -1,420 -3,25%
08 apr 42,820 42,230 41,740
43,590 1.489.192 -0,010 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront