OGE Energy Corp

NYS:OGE.N, US6708371033
+ OGE Energy Corp op mijn watchlist
45,100 21:00
+0,140 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,640 42,300 41,540
42,400 900.192 +0,070 +0,17%
04 feb 0,000 42,370 41,600
42,470 1.455.782 +0,070 +0,17%
05 feb 42,770 42,620 42,530
42,770 665.415 +0,250 +0,59%
06 feb 42,795 42,510 42,210
42,795 654.676 -0,110 -0,26%
07 feb 42,335 42,700 42,335
42,900 760.135 +0,190 +0,45%
10 feb 42,890 42,840 42,295
43,030 665.682 +0,140 +0,33%
11 feb 42,780 43,400 42,460
43,470 638.872 +0,560 +1,31%
12 feb 0,000 43,370 42,781
43,430 578.612 -0,030 -0,07%
13 feb 0,000 43,720 43,390
43,880 596.622 +0,350 +0,81%
14 feb 43,955 43,530 43,450
44,190 666.632 -0,190 -0,43%
18 feb 43,640 43,860 43,510
44,000 782.358 +0,330 +0,76%
19 feb 0,000 44,020 42,892
44,700 2.224.123 +0,160 +0,36%
20 feb 43,610 44,300 43,450
44,430 1.540.895 +0,280 +0,64%
21 feb 0,000 45,200 44,037
45,320 1.442.663 +0,900 +2,03%
24 feb 45,360 45,150 44,790
45,600 1.164.114 -0,050 -0,11%
25 feb 45,360 45,260 44,790
45,400 1.212.192 +0,110 +0,24%
26 feb 44,975 45,420 44,800
45,690 1.568.940 +0,160 +0,35%
27 feb 45,320 45,150 44,750
45,480 1.217.130 -0,270 -0,59%
28 feb 45,315 46,280 45,310
46,280 1.709.758 +1,130 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront