ONEOK

NYS:OKE.N, US6826801036
+ ONEOK op mijn watchlist
99,390 21:00
-1,260 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,280 96,760 96,000
101,480 3.556.218 -3,630 -3,62%
04 mrt 95,160 93,790 92,640
95,760 4.215.724 -2,970 -3,07%
05 mrt 92,500 91,870 90,410
93,500 4.906.585 -1,920 -2,05%
06 mrt 90,970 89,740 88,920
91,383 4.589.128 -2,130 -2,32%
07 mrt 89,690 89,570 87,355
90,480 4.075.441 -0,170 -0,19%
10 mrt 89,785 91,420 88,470
92,590 5.994.886 +1,850 +2,07%
11 mrt 91,845 92,620 91,540
93,630 5.919.775 +1,200 +1,31%
12 mrt 0,000 92,970 92,780
94,800 3.186.492 +0,350 +0,38%
13 mrt 92,970 93,500 92,600
94,720 4.145.344 +0,530 +0,57%
14 mrt 94,125 96,430 93,900
96,880 2.944.393 +2,930 +3,13%
17 mrt 96,190 98,440 96,175
99,460 2.878.920 +2,010 +2,08%
18 mrt 99,065 98,010 97,676
99,720 2.728.696 -0,430 -0,44%
19 mrt 98,405 100,050 98,345
100,890 3.153.235 +2,040 +2,08%
20 mrt 99,700 100,650 99,090
100,960 2.753.426 +0,600 +0,60%
21 mrt 0,000 99,390 98,670
100,470 9.379.359 -1,260 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront