Public Service Enterprise Group Incorporated

NYS:PEG.N, US7445731067
+ Public Service Enterprise Group Incorporated op mijn watchlist
81,630 21:00
+0,920 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,470 81,990
83,760 2.064.697 -0,070 -0,08%
04 feb 0,000 83,400 82,380
83,990 1.574.260 -0,070 -0,08%
05 feb 83,950 84,100 83,505
84,795 1.572.324 +0,700 +0,84%
06 feb 84,700 83,930 83,300
84,830 1.607.842 -0,170 -0,20%
07 feb 83,930 83,640 83,550
84,690 1.535.430 -0,290 -0,35%
10 feb 83,945 83,890 82,920
84,139 1.536.373 +0,250 +0,30%
11 feb 0,000 83,770 82,660
83,860 2.341.532 -0,120 -0,14%
12 feb 82,520 83,800 82,520
84,260 1.704.743 +0,030 +0,04%
13 feb 0,000 83,850 83,110
84,440 2.132.577 +0,050 +0,06%
14 feb 0,000 83,700 83,680
0,000 1.665.285 -0,150 -0,18%
18 feb 83,710 84,940 83,700
85,240 2.637.570 +1,240 +1,48%
19 feb 84,705 85,800 84,705
86,260 2.514.333 +0,860 +1,01%
20 feb 0,000 84,670 84,340
86,180 2.213.098 -1,130 -1,32%
21 feb 84,400 83,960 83,340
84,850 4.699.113 -0,710 -0,84%
24 feb 83,660 84,360 83,210
84,680 2.279.750 +0,400 +0,48%
25 feb 85,310 83,230 80,520
86,030 3.853.369 -1,130 -1,34%
26 feb 82,760 82,930 82,585
84,890 3.589.646 -0,300 -0,36%
27 feb 82,830 80,700 80,600
83,430 4.382.753 -2,230 -2,69%
28 feb 81,525 81,150 79,860
82,220 6.051.839 +0,450 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront