Public Service Enterprise Group Incorporated

NYS:PEG.N, US7445731067
+ Public Service Enterprise Group Incorporated op mijn watchlist
80,710 21:00
-0,820 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,190 81,760 80,700
82,720 3.159.502 +0,610 +0,75%
04 mrt 81,670 81,410 80,440
82,575 3.271.528 -0,350 -0,43%
05 mrt 80,835 81,660 80,835
82,620 4.877.299 +0,250 +0,31%
06 mrt 80,450 78,200 77,725
80,780 3.705.128 -3,460 -4,24%
07 mrt 77,805 79,090 77,550
79,210 4.391.498 +0,890 +1,14%
10 mrt 77,880 78,590 76,900
78,670 6.025.268 -0,500 -0,63%
11 mrt 78,540 78,550 78,020
79,840 3.425.665 -0,040 -0,05%
12 mrt 0,000 79,570 78,431
80,525 3.190.473 +1,020 +1,30%
13 mrt 79,130 79,740 78,950
80,500 2.395.141 +0,170 +0,21%
14 mrt 80,085 81,530 79,830
81,640 2.286.981 +1,790 +2,24%
17 mrt 81,070 82,230 80,900
82,840 2.031.049 +0,700 +0,86%
18 mrt 81,770 82,170 81,420
82,370 3.348.575 -0,060 -0,07%
19 mrt 82,020 83,130 81,935
83,500 3.738.412 +0,960 +1,17%
20 mrt 82,730 83,300 82,705
83,690 3.100.568 +0,170 +0,20%
21 mrt 82,750 82,970 82,310
83,210 5.340.104 -0,330 -0,40%
24 mrt 83,470 83,330 83,250
84,560 2.446.254 +0,360 +0,43%
25 mrt 83,330 81,420 80,730
83,780 2.615.221 -1,910 -2,29%
26 mrt 81,545 81,530 81,060
81,870 2.168.468 +0,110 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront