Public Service Enterprise Group Incorporated

NYS:PEG.N, US7445731067
+ Public Service Enterprise Group Incorporated op mijn watchlist
77,210 20:56
-0,520 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 85,100 84,400
85,340 1.932.471 +0,610 +0,72%
03 jan 85,210 86,250 85,190
86,760 1.684.951 +1,150 +1,35%
06 jan 85,560 85,700 84,380
85,960 2.532.908 -0,550 -0,64%
07 jan 86,130 85,410 85,095
86,500 1.439.825 -0,290 -0,34%
08 jan 0,000 85,280 84,080
85,555 2.174.571 -0,130 -0,15%
10 jan 0,000 84,230 84,050
85,565 2.524.879 -1,050 -1,23%
13 jan 0,000 84,110 83,250
84,495 1.984.469 -0,120 -0,14%
14 jan 0,000 85,060 0,000
85,630 1.497.230 +0,950 +1,13%
15 jan 0,000 86,270 86,010
87,190 1.834.848 +1,210 +1,42%
16 jan 86,035 88,480 86,035
88,490 1.820.839 +2,210 +2,56%
17 jan 0,000 88,140 87,730
88,790 2.714.176 -0,340 -0,38%
21 jan 88,820 90,390 88,820
90,627 2.395.823 +2,250 +2,55%
22 jan 90,230 88,210 88,070
90,810 2.388.653 -2,180 -2,41%
23 jan 0,000 88,170 87,680
88,950 1.593.199 -0,040 -0,05%
24 jan 0,000 88,050 87,135
88,285 2.211.343 -0,120 -0,14%
27 jan 84,420 82,090 80,210
85,590 5.554.761 -5,960 -6,77%
28 jan 82,890 81,740 80,660
83,090 3.509.043 -0,350 -0,43%
29 jan 81,320 81,700 81,155
82,760 2.915.089 -0,040 -0,05%
30 jan 82,700 83,830 81,850
84,380 2.923.242 +2,130 +2,61%
31 jan 83,885 83,540 83,270
84,620 1.854.441 -0,290 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront