Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
628,980 22:00
+19,120 (+3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 542,360 542,960 540,475
552,190 881.572 -1,950 -0,36%
02 mei 0,000 530,680 515,865
535,000 1.725.599 -12,280 -2,26%
03 mei 0,000 536,180 532,540
547,345 902.276 +5,500 +1,04%
06 mei 543,910 550,790 543,000
552,890 674.696 +14,610 +2,72%
07 mei 552,770 550,180 549,080
557,350 459.041 -0,610 -0,11%
08 mei 548,400 554,910 548,200
557,500 315.906 +4,730 +0,86%
09 mei 554,080 560,700 552,980
562,450 434.243 +5,790 +1,04%
10 mei 565,000 561,130 559,810
568,810 489.129 +0,430 +0,08%
13 mei 561,210 551,030 550,670
561,210 548.649 -10,100 -1,80%
14 mei 550,660 549,400 545,120
550,660 640.518 -1,630 -0,30%
15 mei 552,600 553,270 552,160
556,835 670.555 +3,870 +0,70%
16 mei 551,530 539,490 537,655
551,530 1.146.237 -13,780 -2,49%
17 mei 545,990 545,110 541,490
547,210 817.425 +5,620 +1,04%
20 mei 545,430 548,020 543,290
551,670 627.595 +2,910 +0,53%
21 mei 546,610 546,870 545,130
548,550 546.897 -1,150 -0,21%
22 mei 546,760 546,070 541,655
551,210 506.366 -0,800 -0,15%
23 mei 0,000 526,570 525,311
0,000 1.117.588 -19,500 -3,57%
24 mei 527,880 529,830 522,730
530,840 643.972 +3,260 +0,62%
28 mei 0,000 526,540 524,670
0,000 737.971 -3,290 -0,62%
29 mei 524,090 523,190 519,640
526,260 585.243 -3,350 -0,64%
30 mei 523,490 524,460 519,900
525,860 591.661 +1,270 +0,24%
31 mei 0,000 531,520 522,000
532,500 1.249.684 +7,060 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront