Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
622,490 21:00
-2,230 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 674,930 650,560 645,970
678,020 1.130.619 -17,950 -2,69%
04 mrt 650,450 624,900 613,050
650,450 2.101.951 -25,660 -3,94%
05 mrt 628,215 640,050 626,558
641,290 1.240.083 +15,150 +2,42%
06 mrt 633,000 630,930 624,750
643,220 995.641 -9,120 -1,42%
07 mrt 627,810 634,750 618,596
639,685 1.189.169 +3,820 +0,61%
10 mrt 619,325 606,600 600,300
621,545 1.373.963 -28,150 -4,43%
11 mrt 604,910 611,190 600,450
619,095 814.835 +4,590 +0,76%
12 mrt 624,410 613,140 609,470
624,410 772.783 +1,950 +0,32%
13 mrt 617,100 591,650 590,500
617,100 1.471.826 -21,490 -3,50%
14 mrt 603,240 607,880 594,000
608,755 929.541 +16,230 +2,74%
17 mrt 604,795 621,580 604,795
624,920 824.231 +13,700 +2,25%
18 mrt 622,075 616,400 609,080
622,075 733.406 -5,180 -0,83%
19 mrt 616,310 630,010 616,310
635,260 814.284 +13,610 +2,21%
20 mrt 626,065 624,720 620,724
631,200 692.739 -5,290 -0,84%
21 mrt 614,830 622,490 611,725
628,140 813.224 -2,230 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront