Pultegroup

NYS:PHM.N, US7458671010
104,870 17:40
+2,150 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,210 102,030 101,410
104,510 1.921.252 -1,250 -1,21%
04 mrt 101,070 102,900 101,010
104,180 3.381.401 +0,870 +0,85%
05 mrt 104,000 105,970 102,860
106,670 2.865.980 +3,070 +2,98%
06 mrt 106,670 108,270 106,280
109,090 2.776.775 +2,300 +2,17%
07 mrt 108,700 107,910 106,270
109,425 2.461.486 -0,360 -0,33%
10 mrt 107,025 107,400 106,800
111,050 2.653.204 -0,510 -0,47%
11 mrt 106,895 105,840 104,810
107,910 2.157.593 -1,560 -1,45%
12 mrt 106,545 103,530 102,530
106,545 2.672.545 -2,310 -2,18%
13 mrt 103,105 101,090 100,720
104,450 2.211.822 -2,440 -2,36%
14 mrt 102,300 102,940 101,070
103,120 1.791.273 +1,850 +1,83%
17 mrt 103,385 103,890 102,930
104,560 1.527.866 +0,950 +0,92%
18 mrt 103,800 103,490 102,900
104,820 1.355.640 -0,400 -0,39%
19 mrt 103,555 105,120 103,070
105,920 2.047.698 +1,630 +1,58%
20 mrt 104,860 105,340 104,755
107,520 2.090.485 +0,220 +0,21%
21 mrt 102,490 102,760 100,354
103,750 8.818.578 -2,580 -2,45%
Premium

Onderschatten beleggers Amerikaanse huizenbouwer Pulte?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront